Moderna - 株価

株価
34.15
毎日の変更
0.14 0.41%
毎月
24.00%
毎年
-72.00%
Q3 予測
33.01

価格 Chg 日 年 日付
Celltrion 177,500.00 -500.00 -0.28% -15.07% 2025-07-28
Cspc Pharmaceutical 9.10 0.47 5.45% 56.36% 2025-07-28
Sino Biopharmaceutical 7.25 0.48 7.09% 158.93% 2025-07-28
Zhangzhou Pientzehuang Pharmaceutical 202.00 -1.83 -0.90% -2.14% 2025-07-28
Kangmei Pharma 2.12 -0.02 -0.93% 12.77% 2025-07-28
Acadia Pharmaceuticals 23.25 0.20 0.87% 21.47% 2025-07-25
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
Adcock Ingram Holdings 6,919.00 19.00 0.28% 16.58% 2025-07-28
Alnylam Pharmaceuticals 328.81 0.81 0.25% 40.01% 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
Arrowhead Research 15.74 -0.52 -3.20% -44.16% 2025-07-25
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
BioMarin Pharmaceutical 59.01 -0.75 -1.26% -30.24% 2025-07-25
Divis Laboratories Ltd 6,581.50 -35.00 -0.53% 33.67% 2025-07-28
Gilead Sciences 112.93 -3.27 -2.81% 46.45% 2025-07-28
GlaxoSmithKline 1,403.00 10.50 0.75% -9.89% 2025-07-28
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Dianthus Therapeutics 21.50 -0.29 -1.33% -25.79% 2025-07-25
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
Pharma Mar 82.80 0.15 0.18% 111.55% 2025-07-28
Qiagen NV 43.85 -0.03 -0.06% 6.90% 2025-07-28
Ultragenyx Pharmaceutical 27.34 0.04 0.15% -39.05% 2025-07-25
Regeneron Pharmaceuticals 563.25 0.15 0.03% -47.73% 2025-07-28
Laboratorios Farma 56.25 0.70 1.26% -36.66% 2025-07-28
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Sartorius 192.38 1.28 0.67% -21.06% 2025-07-28
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25
Vertex Pharmaceuticals 470.87 1.22 0.26% -4.84% 2025-07-28

価格 日 年 日付
US500 6396 7.15 0.11% 17.06% 2025-07-28
US100 23341 68.77 0.30% 22.46% 2025-07-28