Moderna - 株価

株価
118.81
毎日の変更
-6.16 -4.93%
毎月
16.17%
毎年
-11.55%
Q2 予測
109.00
価格 Chg 日 年 日付
Celltrion 189,000.00 1,500.00 0.80% 15.95% 2024-05-03
Cspc Pharmaceutical 6.75 -0.01 -0.15% -16.04% 2024-05-06
Sino Biopharmaceutical 2.89 0.02 0.70% -32.16% 2024-05-06
Zhangzhou Pientzehuang Pharmaceutical 243.42 6.18 2.61% -19.18% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -12.66% 2024-05-06
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Adcock Ingram Holdings 5,496.00 229.00 4.35% 7.13% 2024-05-06
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 298.91 -12.18 -3.91% 28.90% 2024-05-06
Arrowhead Research 24.43 0.30 1.24% -39.00% 2024-05-03
Biogen 218.61 0.91 0.42% -30.28% 2024-05-06
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Gilead Sciences 64.37 -0.37 -0.57% -18.02% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Knight Therapeutics 5.88 -0.03 -0.51% 25.64% 2024-05-06
Incyte 53.82 0.05 0.09% -18.19% 2024-05-06
Ionis Pharmaceuticals 42.09 0.14 0.33% 16.98% 2024-05-06
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 118.81 -6.16 -4.93% -11.55% 2024-05-06
Organigram Holdings 2.60 0.04 1.56% 300.00% 2024-05-06
Pharma Mar 31.70 0.56 1.80% -16.00% 2024-05-06
Qiagen NV 39.73 -0.22 -0.54% -4.39% 2024-05-06
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 951.36 -4.84 -0.51% 26.49% 2024-05-06
Laboratorios Farma 84.03 1.18 1.42% 94.50% 2024-05-06
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Sartorius 281.40 -2.90 -1.02% -21.94% 2024-05-06
Tilray 2.95 0.09 3.15% -13.49% 2024-05-06
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Vertex Pharmaceuticals 402.53 1.26 0.31% 16.98% 2024-05-06

価格 日 年 日付
US500 5153 25.36 0.49% 24.53% 2024-05-06
US100 17969 77.94 0.44% 35.19% 2024-05-06